Indicators

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Apr 25, 2018	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+14.75%)
Apr 24, 2018	0.0610	0.0610	0.0610	0.0610	18,065	-0.02(-22.78%)
Apr 18, 2018		0.0790	0.0790	0.0790	0	+0.00(+1.94%)
Apr 17, 2018	0.0849	0.0849	0.0610	0.0775	32,258	+0.01(+10.71%)
Apr 16, 2018	0.0705	0.0705	0.0700	0.0700	26,305	+0.01(+7.69%)
Apr 13, 2018	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Apr 12, 2018	0.0610	0.0658	0.0610	0.0650	22,101	+0.00(+6.56%)
Apr 11, 2018	0.0650	0.0650	0.0610	0.0610	24,358	+0.00(+0.00%)
Apr 10, 2018	0.0610	0.0610	0.0610	0.0610	850	-0.03(-32.07%)
Apr 09, 2018	0.0650	0.0899	0.0650	0.0898	5,738	+0.03(+42.54%)
Apr 05, 2018		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Apr 04, 2018	0.0610	0.0620	0.0610	0.0620	6,089	-0.02(-27.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.