Indicators

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0599	0.0599	0.0500	0.0500	12,000	+0.00(+10.86%)
Apr 28, 2016	0.0590	0.0590	0.0451	0.0451	49,441	-0.01(-18.00%)
Apr 27, 2016	0.0500	0.0550	0.0430	0.0550	76,482	+0.01(+29.79%)
Apr 26, 2016	0.0401	0.0424	0.0401	0.0424	7,966	-0.01(-15.25%)
Apr 22, 2016		0.0500	0.0500	0.0500	21	+0.01(+25.00%)
Apr 21, 2016	0.0400	0.0400	0.0400	0.0400	38,638	-0.00(-11.11%)
Apr 20, 2016	0.0450	0.0450	0.0450	0.0450	59,253	-0.00(-4.26%)
Apr 19, 2016	0.0450	0.0550	0.0450	0.0470	27,903	+0.00(+4.44%)
Apr 18, 2016	0.0450	0.0450	0.0450	0.0450	18,335	-0.01(-25.00%)
Apr 12, 2016		0.0600	0.0600	0.0600	3	-0.00(-6.61%)
Apr 11, 2016	0.0643	0.0643	0.0643	0.0643	500	+0.02(+42.78%)
Apr 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2016	0.0450	0.0450	0.0450	0.0450	10,416	+0.00(+0.00%)
Apr 05, 2016	0.0450	0.0450	0.0450	0.0450	1,398	-0.01(-11.33%)
Apr 04, 2016	0.0350	0.0508	0.0350	0.0508	11,682	+0.01(+12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.