Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1122 0.1150 50,100 +0.00(+3.14%)
Apr 29, 2021 0.1199 0.1199 0.1100 0.1115 354,116 -0.01(-5.35%)
Apr 28, 2021 0.1220 0.1320 0.1066 0.1178 215,169 -0.01(-5.31%)
Apr 27, 2021 0.1349 0.1349 0.1158 0.1244 99,311 +0.00(+1.30%)
Apr 26, 2021 0.1355 0.1355 0.1130 0.1228 453,746 -0.01(-5.47%)
Apr 23, 2021 0.1400 0.1400 0.1202 0.1299 129,200 +0.00(+0.70%)
Apr 22, 2021 0.1479 0.1479 0.1110 0.1290 225,427 -0.01(-4.02%)
Apr 21, 2021 0.1201 0.1345 0.1050 0.1344 474,723 +0.01(+7.95%)
Apr 20, 2021 0.1300 0.1300 0.1200 0.1245 187,949 -0.01(-4.23%)
Apr 19, 2021 0.1470 0.1495 0.1205 0.1300 331,910 -0.02(-10.71%)
Apr 16, 2021 0.1522 0.1522 0.1442 0.1456 15,400 -0.00(-2.93%)
Apr 15, 2021 0.1500 0.1500 0.1442 0.1500 177,912 +0.00(+0.00%)
Apr 14, 2021 0.1490 0.1500 0.1440 0.1500 185,824 +0.01(+4.09%)
Apr 13, 2021 0.1475 0.1482 0.1400 0.1441 49,678 -0.00(-1.50%)
Apr 12, 2021 0.1460 0.1470 0.1350 0.1463 126,315 +0.00(+0.27%)
Apr 09, 2021 0.1400 0.1460 0.1364 0.1459 281,500 +0.01(+8.07%)
Apr 08, 2021 0.1295 0.1400 0.1255 0.1350 454,135 +0.01(+3.85%)
Apr 07, 2021 0.1325 0.1360 0.1254 0.1300 197,795 -0.00(-2.26%)
Apr 06, 2021 0.1350 0.1350 0.1255 0.1330 119,697 +0.00(+0.76%)
Apr 05, 2021 0.1317 0.1350 0.1210 0.1320 204,659 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.