Indicators

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	16,113	-0.00(-0.20%)
Apr 29, 2019	0.0501	0.0501	0.0501	0.0501	12,000	-0.00(-5.83%)
Apr 25, 2019		0.0532	0.0532	0.0532	0	-0.01(-14.33%)
Apr 24, 2019	0.0630	0.0630	0.0621	0.0621	15,000	-0.00(-2.97%)
Apr 23, 2019	0.0630	0.0650	0.0630	0.0640	63,435	+0.00(+3.06%)
Apr 22, 2019	0.0621	0.0621	0.0621	0.0621	47,949	-0.00(-4.75%)
Apr 18, 2019	0.0652	0.0652	0.0652	0.0652	2,000	+0.00(+0.15%)
Apr 17, 2019	0.0651	0.0651	0.0651	0.0651	250	+0.01(+16.04%)
Apr 16, 2019	0.0690	0.0690	0.0561	0.0561	12,000	-0.01(-17.62%)
Apr 15, 2019	0.0681	0.0681	0.0681	0.0681	100	+0.00(+1.49%)
Apr 12, 2019	0.0750	0.0750	0.0671	0.0671	12,500	-0.01(-16.12%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2019	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.