Indicators

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0800	0.0800	30,031	+0.01(+6.67%)
Apr 29, 2020	0.0717	0.0750	0.0717	0.0750	1,824	+0.00(+6.53%)
Apr 28, 2020	0.0704	0.0704	0.0704	0.0704	20,000	+0.00(+0.57%)
Apr 27, 2020	0.0700	0.0830	0.0700	0.0700	21,331	-0.00(-6.54%)
Apr 24, 2020	0.0701	0.0749	0.0701	0.0749	2,900	+0.00(+2.88%)
Apr 23, 2020		0.0728	0.0728	0.0728	17	+0.00(+0.00%)
Apr 22, 2020	0.0728	0.0728	0.0728	0.0728	44,019	+0.00(+4.00%)
Apr 21, 2020	0.0688	0.0700	0.0626	0.0700	10,891	-0.01(-8.14%)
Apr 20, 2020	0.0732	0.0795	0.0660	0.0762	44,186	-0.00(-0.26%)
Apr 17, 2020	0.0709	0.0764	0.0709	0.0764	4,700	-0.00(-3.78%)
Apr 16, 2020	0.0990	0.0990	0.0730	0.0794	53,420	-0.01(-6.81%)
Apr 15, 2020	0.0639	0.0852	0.0630	0.0852	36,203	-0.20(-70.20%)
Apr 14, 2020	0.2780	0.2859	0.2700	0.2859	19,638	+0.01(+5.11%)
Apr 13, 2020	0.2840	0.2840	0.2683	0.2720	67,663	+0.00(+0.74%)
Apr 09, 2020	0.2720	0.2780	0.2630	0.2700	20,500	+0.01(+4.25%)
Apr 08, 2020	0.2672	0.2672	0.2590	0.2590	5,513	-0.00(-1.18%)
Apr 07, 2020	0.2656	0.2722	0.2621	0.2621	23,700	-0.01(-2.09%)
Apr 03, 2020		0.2677	0.2677	0.2677	0	+0.01(+5.31%)
Apr 02, 2020		0.2542	0.2542	0.2542	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.