Indicators

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.4531	0.4531	0.4531	0	-0.01(-3.00%)
Apr 26, 2017	0.4649	0.4671	0.4586	0.4671	7,160	+0.00(+0.89%)
Apr 25, 2017	0.4534	0.4678	0.4534	0.4630	62,542	+0.00(+0.50%)
Apr 21, 2017		0.4607	0.4607	0.4607	0	-0.00(-0.50%)
Apr 20, 2017	0.4502	0.4630	0.4489	0.4630	19,041	+0.02(+4.54%)
Apr 19, 2017	0.4614	0.4614	0.4429	0.4429	14,800	-0.01(-2.27%)
Apr 18, 2017	0.4532	0.4532	0.4532	0.4532	4,050	-0.02(-3.70%)
Apr 13, 2017		0.4706	0.4706	0.4706	24	+0.01(+1.93%)
Apr 11, 2017		0.4617	0.4617	0.4617	0	+0.01(+1.79%)
Apr 10, 2017	0.4536	0.4536	0.4536	0.4536	2,000	-0.01(-2.22%)
Apr 07, 2017	0.4700	0.4700	0.4487	0.4639	13,722	-0.00(-0.48%)
Apr 06, 2017	0.4700	0.4700	0.4661	0.4661	400	+0.01(+2.83%)
Apr 05, 2017	0.4455	0.4600	0.4455	0.4533	49,064	-0.02(-3.55%)
Apr 04, 2017	0.4500	0.4700	0.4500	0.4700	3,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.