Indicators

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.60	10.60	10.41	10.57	2,423	-0.12(-1.08%)
Apr 27, 2012	10.64	10.69	10.56	10.69	5,965	+0.05(+0.50%)
Apr 26, 2012	10.62	10.63	10.62	10.63	600	+0.13(+1.27%)
Apr 25, 2012	10.34	10.55	10.33	10.50	7,497	+0.15(+1.45%)
Apr 24, 2012	10.57	10.57	10.35	10.35	9,710	-0.49(-4.54%)
Apr 23, 2012	11.00	11.00	10.72	10.84	13,400	-0.22(-2.01%)
Apr 20, 2012	11.03	11.22	10.94	11.06	17,060	+0.17(+1.52%)
Apr 19, 2012	10.35	11.13	10.30	10.90	31,550	+0.67(+6.53%)
Apr 18, 2012	9.829	10.23	9.822	10.23	7,613	+0.38(+3.86%)
Apr 17, 2012	9.880	9.880	9.850	9.850	10,300	+0.22(+2.28%)
Apr 16, 2012	9.639	9.750	9.630	9.630	5,700	-0.15(-1.53%)
Apr 13, 2012	9.760	9.782	9.700	9.780	4,845	+0.03(+0.31%)
Apr 12, 2012	9.600	9.790	9.600	9.750	8,227	+0.28(+2.96%)
Apr 11, 2012	9.190	9.630	9.190	9.470	12,160	+0.27(+2.93%)
Apr 10, 2012	9.170	9.200	9.143	9.200	3,465	-0.21(-2.23%)
Apr 09, 2012	9.130	9.410	9.130	9.410	5,500	+0.00(+0.00%)
Apr 05, 2012	9.380	9.439	9.380	9.410	6,034	-0.09(-0.97%)
Apr 04, 2012	9.470	9.532	9.350	9.502	11,726	-0.22(-2.22%)
Apr 03, 2012	9.471	9.720	9.459	9.718	21,200	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.