Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.760 2.815 2.717 2.717 27,200 -0.05(-1.95%)
Apr 29, 2010 2.620 2.771 2.620 2.771 53,800 +0.17(+6.59%)
Apr 28, 2010 2.587 2.659 2.587 2.600 6,025 +0.10(+4.00%)
Apr 27, 2010 2.740 2.740 2.500 2.500 27,600 -0.20(-7.26%)
Apr 26, 2010 2.778 2.778 2.689 2.696 43,708 -0.05(-1.97%)
Apr 23, 2010 2.600 2.799 2.570 2.750 57,000 +0.14(+5.30%)
Apr 22, 2010 2.564 2.611 2.553 2.611 42,800 +0.05(+1.91%)
Apr 21, 2010 2.606 2.606 2.535 2.562 63,560 -0.14(-5.09%)
Apr 20, 2010 2.559 2.740 2.510 2.700 15,250 +0.12(+4.57%)
Apr 19, 2010 2.592 2.600 2.543 2.582 12,000 -0.06(-2.20%)
Apr 16, 2010 2.630 2.640 2.579 2.640 6,200 -0.06(-2.22%)
Apr 15, 2010 2.692 2.710 2.540 2.700 41,754 -0.07(-2.53%)
Apr 14, 2010 2.770 2.770 2.765 2.770 800 -0.01(-0.49%)
Apr 13, 2010 2.780 2.784 2.705 2.784 1,940 +0.00(+0.03%)
Apr 12, 2010 2.660 2.783 2.620 2.783 19,800 +0.14(+5.41%)
Apr 09, 2010 2.613 2.640 2.570 2.640 21,137 +0.07(+2.53%)
Apr 08, 2010 2.600 2.625 2.470 2.575 18,160 -0.07(-2.55%)
Apr 07, 2010 2.721 2.750 2.621 2.642 6,100 -0.13(-4.83%)
Apr 06, 2010 2.791 2.791 2.720 2.776 10,300 -0.07(-2.48%)
Apr 05, 2010 2.760 2.850 2.760 2.847 5,900 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.