Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0074 0.0082 0.0070 0.0076 18,194,304 +0.00(+4.11%)
Apr 29, 2015 0.0071 0.0073 0.0069 0.0073 8,388,291 +0.00(+2.82%)
Apr 28, 2015 0.0079 0.0079 0.0068 0.0071 4,637,073 -0.00(-5.33%)
Apr 27, 2015 0.0077 0.0095 0.0072 0.0075 29,824,768 -0.00(-1.32%)
Apr 24, 2015 0.0066 0.0078 0.0065 0.0076 36,035,188 +0.00(+18.75%)
Apr 23, 2015 0.0062 0.0064 0.0060 0.0064 5,316,642 +0.00(+3.23%)
Apr 22, 2015 0.0062 0.0065 0.0060 0.0062 5,222,001 +0.00(+0.00%)
Apr 21, 2015 0.0060 0.0062 0.0056 0.0062 10,564,351 +0.00(+10.71%)
Apr 20, 2015 0.0055 0.0062 0.0051 0.0056 24,305,400 +0.00(+3.90%)
Apr 17, 2015 0.0050 0.0054 0.0048 0.0054 33,437,484 +0.00(+7.80%)
Apr 16, 2015 0.0060 0.0063 0.0049 0.0050 39,473,992 -0.00(-16.67%)
Apr 15, 2015 0.0065 0.0066 0.0060 0.0060 13,093,736 -0.00(-7.69%)
Apr 14, 2015 0.0066 0.0066 0.0063 0.0065 11,567,484 -0.00(-1.52%)
Apr 13, 2015 0.0069 0.0069 0.0064 0.0066 11,313,966 -0.00(-2.94%)
Apr 10, 2015 0.0069 0.0069 0.0063 0.0068 12,066,942 +0.00(+3.03%)
Apr 09, 2015 0.0073 0.0073 0.0064 0.0066 17,698,276 -0.00(-7.04%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0071 21,759,184 -0.00(-2.74%)
Apr 07, 2015 0.0080 0.0080 0.0070 0.0073 14,955,223 -0.00(-6.41%)
Apr 06, 2015 0.0077 0.0080 0.0075 0.0078 8,474,067 +0.00(+0.00%)
Apr 02, 2015 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.