Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0944 0.0970 0.0875 0.0890 38,953,548 +0.00(+4.83%)
Apr 29, 2014 0.0914 0.0949 0.0830 0.0849 49,516,764 -0.01(-7.52%)
Apr 28, 2014 0.0905 0.0940 0.0872 0.0918 26,034,530 +0.00(+4.68%)
Apr 25, 2014 0.0789 0.0890 0.0760 0.0877 30,173,372 +0.01(+9.90%)
Apr 24, 2014 0.0831 0.0860 0.0789 0.0798 34,001,696 -0.01(-6.01%)
Apr 23, 2014 0.0879 0.0946 0.0849 0.0849 43,601,040 -0.00(-1.28%)
Apr 22, 2014 0.0885 0.0885 0.0826 0.0860 26,866,188 -0.00(-0.69%)
Apr 21, 2014 0.0806 0.0898 0.0806 0.0866 38,111,896 +0.01(+10.04%)
Apr 17, 2014 0.0787 0.0787 0.0787 0 +0.02(+23.74%)
Apr 16, 2014 0.0564 0.0657 0.0559 0.0636 39,928,888 +0.00(+6.18%)
Apr 15, 2014 0.0658 0.0665 0.0570 0.0599 43,570,660 -0.00(-5.67%)
Apr 14, 2014 0.0601 0.0679 0.0585 0.0635 26,237,346 +0.00(+4.10%)
Apr 11, 2014 0.0640 0.0650 0.0551 0.0610 0 -0.01(-8.41%)
Apr 10, 2014 0.0724 0.0730 0.0550 0.0666 135,360,480 -0.00(-6.85%)
Apr 09, 2014 0.0787 0.0793 0.0715 0.0715 30,290,828 -0.01(-7.26%)
Apr 08, 2014 0.0796 0.0830 0.0750 0.0771 51,867,696 -0.00(-3.62%)
Apr 07, 2014 0.0844 0.0844 0.0711 0.0800 53,287,388 -0.00(-4.42%)
Apr 04, 2014 0.0848 0.0910 0.0810 0.0837 0 -0.00(-1.41%)
Apr 03, 2014 0.0858 0.0859 0.0833 0.0849 24,275,570 +0.00(+0.47%)
Apr 02, 2014 0.0884 0.0885 0.0830 0.0845 24,067,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.