Indicators

Noho Inc (OP: DRNK )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0003	0.0004	0.0002	0.0003	42,200,896	+0.00(+0.00%)
Apr 28, 2022	0.0003	0.0004	0.0002	0.0003	10,942,914	+0.00(+0.00%)
Apr 27, 2022	0.0003	0.0004	0.0003	0.0003	1,803,886	-0.00(-25.00%)
Apr 26, 2022	0.0003	0.0004	0.0003	0.0004	17,884,434	+0.00(+0.00%)
Apr 25, 2022	0.0004	0.0004	0.0003	0.0004	113,707,912	+0.00(+0.00%)
Apr 22, 2022	0.0003	0.0004	0.0003	0.0004	54,124,536	+0.00(+0.00%)
Apr 21, 2022	0.0003	0.0004	0.0003	0.0004	4,030,413	+0.00(+0.00%)
Apr 20, 2022	0.0003	0.0004	0.0003	0.0004	7,351,988	+0.00(+0.00%)
Apr 19, 2022	0.0003	0.0004	0.0003	0.0004	19,944,020	+0.00(+0.00%)
Apr 18, 2022	0.0003	0.0004	0.0003	0.0004	11,486,100	+0.00(+0.00%)
Apr 14, 2022	0.0004	0.0004	0.0003	0.0004	41,902,744	+0.00(+0.00%)
Apr 13, 2022	0.0003	0.0004	0.0003	0.0004	11,063,752	+0.00(+0.00%)
Apr 12, 2022	0.0003	0.0004	0.0003	0.0004	25,226,728	+0.00(+0.00%)
Apr 11, 2022	0.0004	0.0004	0.0003	0.0004	8,806,099	+0.00(+0.00%)
Apr 08, 2022	0.0004	0.0005	0.0003	0.0004	13,187,670	+0.00(+0.00%)
Apr 07, 2022	0.0005	0.0005	0.0003	0.0004	24,806,788	-0.00(-20.00%)
Apr 06, 2022	0.0004	0.0005	0.0003	0.0005	15,413,919	+0.00(+25.00%)
Apr 05, 2022	0.0003	0.0005	0.0003	0.0004	11,947,698	+0.00(+0.00%)
Apr 04, 2022	0.0004	0.0005	0.0003	0.0004	8,347,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.