Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.940	8.950	8.810	8.810	710	+0.23(+2.68%)
Apr 28, 2022	8.580	8.580	8.580	8.580	203	-0.13(-1.49%)
Apr 26, 2022				8.710	0	-0.18(-2.02%)
Apr 25, 2022	8.890	8.890	8.890	8.890	165	-0.15(-1.64%)
Apr 22, 2022	9.150	9.310	9.038	9.038	5,600	-0.32(-3.44%)
Apr 21, 2022	9.550	9.550	9.330	9.360	1,500	-0.32(-3.31%)
Apr 20, 2022	9.630	9.680	9.630	9.680	600	+0.19(+2.00%)
Apr 19, 2022	9.340	9.490	9.340	9.490	13,264	+0.46(+5.08%)
Apr 14, 2022				9.031	5	+0.24(+2.74%)
Apr 12, 2022				8.790	0	-0.21(-2.33%)
Apr 11, 2022	9.080	9.080	9.000	9.000	338	-0.45(-4.76%)
Apr 08, 2022	9.455	9.455	9.450	9.450	480	+0.11(+1.18%)
Apr 07, 2022	9.370	9.370	9.340	9.340	505	-0.11(-1.16%)
Apr 06, 2022	9.450	9.450	9.450	9.450	119	-0.25(-2.58%)
Apr 05, 2022	9.720	9.720	9.700	9.700	350	-0.29(-2.90%)
Apr 04, 2022	10.05	10.05	9.990	9.990	4,314	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.