Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Apr 27, 2007	21.00	20.70	20.68	20.68	300	-0.32(-1.54%)
Apr 26, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 25, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 24, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 23, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 20, 2007	21.00	21.00	20.95	21.00	800	-0.27(-1.26%)
Apr 19, 2007	20.40	21.27	21.27	21.27	200	+0.87(+4.28%)
Apr 18, 2007	20.40	20.41	20.28	20.40	13,172	-0.16(-0.80%)
Apr 17, 2007	20.56	20.56	20.56	20.56	3,600	+0.00(+0.00%)
Apr 16, 2007	20.56	20.56	20.56	20.56	0	+0.00(+0.00%)
Apr 13, 2007	20.56	20.56	20.56	20.56	0	+0.00(+0.00%)
Apr 12, 2007	20.56	20.56	20.55	20.56	1,000	-0.38(-1.82%)
Apr 11, 2007	20.94	20.94	20.94	20.94	0	+0.00(+0.00%)
Apr 10, 2007	20.94	20.94	20.94	20.94	0	+0.00(+0.00%)
Apr 09, 2007	20.94	21.09	20.94	20.94	7,854	+1.05(+5.30%)
Apr 05, 2007	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Apr 04, 2007	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Apr 03, 2007	19.89	19.89	19.89	19.89	453	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.