Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
Apr 27, 2023	0.0030	0.0034	0.0030	0.0030	680,000	-0.00(-14.29%)
Apr 26, 2023	0.0031	0.0037	0.0031	0.0035	1,224,993	+0.00(+12.90%)
Apr 25, 2023	0.0034	0.0037	0.0031	0.0031	310,100	-0.00(-8.82%)
Apr 24, 2023	0.0037	0.0037	0.0034	0.0034	50,531	-0.00(-8.11%)
Apr 21, 2023	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+0.00%)
Apr 19, 2023				0.0037	0	+0.00(+8.82%)
Apr 17, 2023				0.0034	0	-0.00(-12.82%)
Apr 14, 2023	0.0040	0.0040	0.0039	0.0039	330,700	+0.00(+11.43%)
Apr 13, 2023	0.0031	0.0035	0.0031	0.0035	300	+0.00(+16.67%)
Apr 12, 2023	0.0035	0.0038	0.0030	0.0030	476,268	-0.00(-14.29%)
Apr 11, 2023	0.0030	0.0035	0.0029	0.0035	369,900	+0.00(+2.94%)
Apr 10, 2023	0.0030	0.0040	0.0030	0.0034	210,000	+0.00(+17.24%)
Apr 06, 2023	0.0032	0.0032	0.0029	0.0029	100,500	+0.00(+0.00%)
Apr 05, 2023	0.0030	0.0032	0.0029	0.0029	260,600	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.