Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0127	0.0149	0.0117	0.0117	164,625	-0.00(-15.83%)
Apr 28, 2022	0.0140	0.0150	0.0139	0.0139	571,701	-0.00(-0.71%)
Apr 27, 2022	0.0115	0.0140	0.0115	0.0140	806,594	+0.00(+21.74%)
Apr 26, 2022	0.0115	0.0132	0.0102	0.0115	1,025,810	+0.00(+0.00%)
Apr 25, 2022	0.0108	0.0125	0.0102	0.0115	122,970	-0.00(-0.86%)
Apr 22, 2022	0.0107	0.0116	0.0105	0.0116	363,140	+0.00(+5.45%)
Apr 21, 2022	0.0106	0.0111	0.0105	0.0110	1,022,666	+0.00(+0.00%)
Apr 20, 2022	0.0123	0.0123	0.0110	0.0110	259,092	-0.00(-4.35%)
Apr 19, 2022	0.0117	0.0117	0.0112	0.0115	554,890	-0.00(-5.74%)
Apr 18, 2022	0.0129	0.0139	0.0120	0.0122	265,575	-0.00(-12.86%)
Apr 14, 2022	0.0122	0.0140	0.0112	0.0140	512,275	+0.00(+12.00%)
Apr 13, 2022	0.0102	0.0125	0.0102	0.0125	429,285	+0.00(+5.04%)
Apr 12, 2022	0.0114	0.0119	0.0114	0.0119	396,524	-0.00(-0.83%)
Apr 11, 2022	0.0123	0.0125	0.0117	0.0120	303,824	-0.00(-4.76%)
Apr 08, 2022	0.0125	0.0129	0.0121	0.0126	327,252	-0.00(-3.08%)
Apr 07, 2022	0.0144	0.0144	0.0124	0.0130	87,570	+0.00(+5.69%)
Apr 06, 2022	0.0136	0.0139	0.0123	0.0123	583,912	-0.00(-9.56%)
Apr 05, 2022	0.0138	0.0138	0.0124	0.0136	832,112	-0.00(-1.45%)
Apr 04, 2022	0.0151	0.0151	0.0128	0.0138	1,069,369	-0.00(-18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.