Indicators

Ua Multimedia Inc (OP: UAMM )

0.0030 +0.0006 (+25.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0113	0.0135	0.0110	0.0135	407,599	+0.00(+12.50%)
Apr 27, 2017	0.0140	0.0140	0.0120	0.0120	1,399,356	+0.00(+0.00%)
Apr 26, 2017	0.0090	0.0125	0.0090	0.0120	3,203,983	+0.00(+25.65%)
Apr 25, 2017	0.0099	0.0099	0.0095	0.0095	746,471	-0.00(-3.54%)
Apr 24, 2017	0.0097	0.0102	0.0093	0.0099	664,065	+0.00(+4.21%)
Apr 21, 2017	0.0096	0.0097	0.0091	0.0095	1,240,277	+0.00(+0.00%)
Apr 20, 2017	0.0097	0.0100	0.0092	0.0095	1,030,564	+0.00(+0.00%)
Apr 19, 2017	0.0100	0.0105	0.0091	0.0095	802,435	-0.00(-4.04%)
Apr 18, 2017	0.0091	0.0102	0.0091	0.0099	1,842,970	+0.00(+8.79%)
Apr 17, 2017	0.0105	0.0105	0.0090	0.0091	695,062	-0.00(-12.50%)
Apr 13, 2017	0.0110	0.0110	0.0090	0.0104	2,303,741	-0.00(-0.95%)
Apr 12, 2017	0.0104	0.0106	0.0097	0.0105	831,326	+0.00(+0.00%)
Apr 11, 2017	0.0106	0.0106	0.0097	0.0105	668,200	+0.00(+0.00%)
Apr 10, 2017	0.0120	0.0124	0.0100	0.0105	1,321,661	-0.00(-8.70%)
Apr 07, 2017	0.0098	0.0117	0.0084	0.0115	3,297,477	+0.00(+19.79%)
Apr 06, 2017	0.0085	0.0100	0.0081	0.0096	3,620,280	-0.00(-4.00%)
Apr 05, 2017	0.0122	0.0122	0.0095	0.0100	5,539,000	-0.00(-18.37%)
Apr 04, 2017	0.0120	0.0139	0.0100	0.0123	2,717,618	-0.00(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.