Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		20.70	20.70	20.70	0	+0.30(+1.47%)
Apr 24, 2013	20.40	20.40	20.40	20.40	0	+0.75(+3.82%)
Apr 22, 2013	19.65	19.65	19.65	19.65	0	-0.16(-0.81%)
Apr 18, 2013		19.81	19.81	19.81	0	-0.09(-0.45%)
Apr 17, 2013	19.90	19.90	19.90	19.90	600	+0.60(+3.11%)
Apr 16, 2013	19.30	19.30	19.30	19.30	500	-0.40(-2.03%)
Apr 12, 2013		19.70	19.70	19.70	0	-0.10(-0.51%)
Apr 10, 2013		19.80	19.80	19.80	0	+0.44(+2.27%)
Apr 08, 2013		19.36	19.36	19.36	0	+0.36(+1.89%)
Apr 05, 2013	19.00	19.00	19.00	19.00	400	-0.30(-1.55%)
Apr 04, 2013	19.40	19.40	19.30	19.30	1,400	-0.38(-1.93%)
Apr 03, 2013	19.68	19.68	19.68	19.68	301	-0.54(-2.67%)
Apr 02, 2013	19.92	20.22	19.92	20.22	500	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.