Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 29, 2003	4.300	4.300	4.300	4.300	0	-0.10(-2.27%)
Apr 28, 2003	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 25, 2003	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 24, 2003	4.400	4.400	4.400	4.400	0	+0.30(+7.32%)
Apr 23, 2003	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 21, 2003	4.100	4.100	4.100	4.100	0	+0.45(+12.33%)
Apr 17, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 16, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 15, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 14, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 11, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 10, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 09, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Apr 08, 2003	3.650	3.650	3.650	3.650	0	-0.05(-1.35%)
Apr 07, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 04, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 03, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 02, 2003	3.700	3.700	3.700	3.700	0	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.