Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.02 +0.14 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.44	12.44	12.24	12.28	9,674	-0.08(-0.65%)
Apr 27, 2012	12.29	12.36	12.29	12.36	2,589	+0.04(+0.28%)
Apr 26, 2012	12.36	12.36	12.26	12.32	10,308	+0.05(+0.45%)
Apr 25, 2012	12.21	12.31	12.20	12.27	31,304	+0.01(+0.08%)
Apr 24, 2012	12.26	12.28	12.24	12.26	30,067	+0.07(+0.57%)
Apr 23, 2012	12.10	12.19	12.08	12.19	18,607	+0.04(+0.36%)
Apr 20, 2012	12.15	12.18	12.15	12.15	9,448	+0.08(+0.63%)
Apr 19, 2012	12.11	12.14	12.03	12.07	9,215	-0.22(-1.79%)
Apr 18, 2012	12.27	12.29	12.21	12.29	33,926	+0.02(+0.16%)
Apr 17, 2012	12.23	12.30	12.23	12.27	19,720	+0.14(+1.15%)
Apr 16, 2012	12.16	12.16	12.10	12.13	16,812	+0.03(+0.25%)
Apr 13, 2012	12.11	12.20	12.06	12.10	11,055	-0.16(-1.31%)
Apr 12, 2012	12.22	12.26	12.19	12.26	8,660	+0.15(+1.24%)
Apr 11, 2012	12.14	12.14	12.02	12.11	17,831	+0.16(+1.34%)
Apr 10, 2012	12.07	12.08	11.93	11.95	14,631	-0.13(-1.08%)
Apr 09, 2012	12.12	12.12	12.06	12.08	15,446	+0.12(+1.00%)
Apr 05, 2012	11.90	11.96	11.90	11.96	126,707	+0.03(+0.25%)
Apr 04, 2012	11.99	11.99	11.92	11.93	6,700	-0.18(-1.49%)
Apr 03, 2012	12.20	12.20	12.10	12.11	53,187	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.