Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.778	1.860	1.778	1.860	1,730	+0.11(+6.28%)
Apr 28, 2022	1.750	1.750	1.750	1.750	400	-0.11(-5.91%)
Apr 26, 2022				1.860	1	-0.06(-3.38%)
Apr 25, 2022	1.925	1.925	1.925	1.925	500	+0.03(+1.69%)
Apr 22, 2022	1.893	1.893	1.893	1.893	400	-0.07(-3.42%)
Apr 21, 2022	1.960	1.960	1.960	1.960	120	+0.10(+5.38%)
Apr 18, 2022				1.860	1	+0.01(+0.27%)
Apr 14, 2022	1.855	1.855	1.855	1.855	7,913	+0.03(+1.64%)
Apr 13, 2022	1.825	1.825	1.820	1.825	1,134	+0.10(+6.10%)
Apr 12, 2022	1.735	1.735	1.720	1.720	8,107	-0.05(-3.09%)
Apr 11, 2022	1.800	1.800	1.750	1.775	17,400	+0.02(+1.43%)
Apr 08, 2022	1.750	1.750	1.750	1.750	201	-0.05(-2.78%)
Apr 07, 2022	1.795	1.800	1.795	1.800	2,399	-0.14(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.