Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.800 2.820 2.800 2.820 2,800 +0.06(+2.17%)
Apr 29, 2021 2.820 2.820 2.760 2.760 55,909 -0.10(-3.50%)
Apr 28, 2021 2.833 2.860 2.833 2.860 6,078 +0.00(+0.00%)
Apr 27, 2021 2.780 2.940 2.780 2.860 11,460 -0.02(-0.69%)
Apr 26, 2021 2.890 2.940 2.810 2.880 6,901 +0.10(+3.60%)
Apr 23, 2021 2.780 2.780 2.780 2.780 700 +0.00(+0.00%)
Apr 22, 2021 2.920 2.920 2.750 2.780 31,886 +0.08(+2.96%)
Apr 21, 2021 2.700 2.700 2.700 2.700 23,464 -0.06(-2.17%)
Apr 20, 2021 2.910 2.910 2.700 2.760 29,996 -0.20(-6.60%)
Apr 19, 2021 2.900 2.955 2.900 2.955 1,512 +0.06(+2.25%)
Apr 16, 2021 2.850 2.890 2.850 2.890 3,500 +0.02(+0.87%)
Apr 15, 2021 2.870 2.900 2.865 2.865 3,952 +0.04(+1.24%)
Apr 14, 2021 2.820 2.980 2.820 2.830 114,642 +0.06(+1.98%)
Apr 13, 2021 2.800 2.800 2.740 2.775 12,296 -0.15(-5.05%)
Apr 12, 2021 3.035 3.035 2.840 2.922 23,374 -0.02(-0.76%)
Apr 09, 2021 2.950 2.950 2.890 2.945 8,400 -0.01(-0.17%)
Apr 08, 2021 2.975 2.975 2.900 2.950 11,536 -0.03(-1.01%)
Apr 07, 2021 3.000 3.090 2.980 2.980 26,125 +0.02(+0.68%)
Apr 06, 2021 3.000 3.000 2.940 2.960 3,603 +0.10(+3.50%)
Apr 05, 2021 2.930 3.010 2.860 2.860 9,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.