Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1340 0.1399 41,000 -0.00(-0.07%)
Apr 29, 2020 0.1328 0.1401 0.1328 0.1400 201,448 +0.01(+5.66%)
Apr 28, 2020 0.1373 0.1373 0.1325 0.1325 122,899 +0.00(+0.68%)
Apr 27, 2020 0.1332 0.1377 0.1316 0.1316 13,328 -0.00(-2.52%)
Apr 24, 2020 0.1330 0.1367 0.1330 0.1350 61,700 -0.00(-1.53%)
Apr 23, 2020 0.1342 0.1436 0.1342 0.1371 282,049 +0.01(+3.86%)
Apr 22, 2020 0.1321 0.1342 0.1320 0.1320 148,207 -0.00(-2.94%)
Apr 21, 2020 0.1407 0.1407 0.1312 0.1360 21,300 +0.00(+1.49%)
Apr 20, 2020 0.1383 0.1409 0.1324 0.1340 56,100 -0.00(-0.74%)
Apr 17, 2020 0.1290 0.1381 0.1290 0.1350 204,400 +0.00(+2.04%)
Apr 16, 2020 0.1387 0.1416 0.1323 0.1323 62,127 +0.00(+0.23%)
Apr 15, 2020 0.1456 0.1456 0.1320 0.1320 105,596 -0.01(-8.14%)
Apr 14, 2020 0.1395 0.1495 0.1350 0.1437 20,748 +0.00(+3.01%)
Apr 13, 2020 0.1327 0.1395 0.1275 0.1395 107,612 +0.01(+4.18%)
Apr 09, 2020 0.1252 0.1339 0.1252 0.1339 56,800 +0.01(+5.85%)
Apr 08, 2020 0.1210 0.1265 0.1205 0.1265 45,695 +0.01(+4.55%)
Apr 07, 2020 0.1205 0.1259 0.1205 0.1210 131,778 -0.00(-0.82%)
Apr 06, 2020 0.1200 0.1220 0.1120 0.1220 190,090 +0.00(+2.18%)
Apr 03, 2020 0.1199 0.1199 0.1114 0.1194 110,700 +0.00(+1.79%)
Apr 02, 2020 0.1100 0.1177 0.1100 0.1173 32,520 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.