Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4127	0.4137	0.4127	0.4127	3,560	-0.01(-1.78%)
Apr 27, 2017	0.4200	0.4300	0.4200	0.4202	25,225	-0.00(-0.71%)
Apr 26, 2017	0.4150	0.4331	0.4102	0.4232	57,100	+0.00(+0.07%)
Apr 25, 2017	0.4435	0.4435	0.4102	0.4229	96,850	-0.02(-5.20%)
Apr 24, 2017	0.4554	0.4694	0.4427	0.4461	40,926	-0.03(-5.45%)
Apr 21, 2017	0.4500	0.4718	0.4420	0.4718	4,200	+0.02(+4.82%)
Apr 20, 2017	0.4431	0.4570	0.4423	0.4501	31,750	+0.02(+4.67%)
Apr 19, 2017	0.4341	0.4570	0.4300	0.4300	16,870	-0.02(-4.93%)
Apr 18, 2017	0.4532	0.4532	0.4311	0.4523	87,100	-0.02(-3.42%)
Apr 17, 2017	0.4900	0.4923	0.4466	0.4683	44,487	-0.02(-4.42%)
Apr 13, 2017	0.4575	0.4900	0.4321	0.4900	52,070	+0.04(+7.76%)
Apr 12, 2017	0.4477	0.4562	0.4250	0.4547	49,180	+0.01(+3.22%)
Apr 11, 2017	0.3921	0.4466	0.3921	0.4405	241,320	+0.06(+15.92%)
Apr 10, 2017	0.3648	0.4005	0.3611	0.3800	102,435	+0.06(+19.16%)
Apr 07, 2017	0.3344	0.3344	0.3150	0.3189	14,663	-0.01(-3.19%)
Apr 06, 2017	0.3200	0.3294	0.3183	0.3294	13,000	+0.02(+6.33%)
Apr 05, 2017	0.3098	0.3098	0.3098	0.3098	1,000	-0.01(-3.49%)
Apr 04, 2017	0.3170	0.3301	0.3170	0.3210	9,720	+0.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.