Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.643	2.870	2.606	2.810	38,250	+0.10(+3.58%)
Apr 27, 2012	2.579	2.740	2.579	2.713	24,450	+0.17(+6.69%)
Apr 26, 2012	2.420	2.550	2.419	2.543	20,663	+0.18(+7.75%)
Apr 25, 2012	2.260	2.400	2.200	2.360	28,100	+0.11(+4.89%)
Apr 24, 2012	2.247	2.277	2.237	2.250	24,950	+0.02(+0.90%)
Apr 23, 2012	2.273	2.290	2.228	2.230	16,800	-0.07(-3.04%)
Apr 20, 2012	2.325	2.325	2.281	2.300	14,200	-0.04(-1.84%)
Apr 19, 2012	2.360	2.418	2.320	2.343	29,500	-0.02(-0.97%)
Apr 18, 2012	2.403	2.412	2.343	2.366	4,450	-0.06(-2.63%)
Apr 17, 2012	2.530	2.530	2.430	2.430	16,300	-0.01(-0.41%)
Apr 16, 2012	2.600	2.600	2.381	2.440	7,100	-0.10(-3.82%)
Apr 13, 2012	2.574	2.610	2.537	2.537	2,300	-0.07(-2.61%)
Apr 12, 2012	2.500	2.624	2.500	2.605	5,600	+0.12(+4.72%)
Apr 11, 2012	2.420	2.500	2.420	2.487	13,300	+0.05(+1.95%)
Apr 10, 2012	2.405	2.447	2.260	2.440	46,091	+0.01(+0.41%)
Apr 09, 2012	2.461	2.490	2.400	2.430	20,100	-0.01(-0.41%)
Apr 05, 2012	2.508	2.508	2.430	2.440	25,600	-0.10(-3.94%)
Apr 04, 2012	2.510	2.540	2.420	2.540	30,683	-0.09(-3.42%)
Apr 03, 2012	2.550	2.630	2.550	2.630	9,570	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.