Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 27, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 26, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 25, 2006	0.2100	0.2300	0.2300	0.2100	20,000	+0.00(+0.00%)
Apr 24, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 21, 2006	0.2500	0.2610	0.2100	0.2100	16,300	-0.04(-16.00%)
Apr 20, 2006	0.2408	0.2500	0.2360	0.2500	19,000	+0.01(+3.82%)
Apr 19, 2006	0.2000	0.2408	0.2408	0.2408	21,000	+0.04(+20.40%)
Apr 18, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2006	0.2000	0.2100	0.2000	0.2000	2,500	+0.03(+16.28%)
Apr 13, 2006	0.1720	0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Apr 12, 2006	0.2037	0.1720	0.1720	0.1720	15,000	-0.03(-15.56%)
Apr 11, 2006	0.2037	0.2037	0.2037	0.2037	0	+0.00(+0.00%)
Apr 10, 2006	0.2037	0.2037	0.2037	0.2037	10,000	-0.01(-2.54%)
Apr 07, 2006	0.2090	0.2090	0.2090	0.2090	1,800	-0.00(-0.48%)
Apr 06, 2006	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Apr 05, 2006	0.2000	0.2000	0.1950	0.2000	6,000	+0.07(+53.85%)
Apr 04, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.