Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.000	5.000	5.000	0	-0.21(-3.99%)
Apr 29, 2020	5.208	5.208	5.208	5.208	1,744	+0.67(+14.71%)
Apr 24, 2020		4.540	4.540	4.540	0	+0.00(+0.00%)
Apr 22, 2020		4.540	4.540	4.540	0	-0.46(-9.20%)
Apr 21, 2020	5.000	5.000	5.000	5.000	4,754	-0.26(-4.94%)
Apr 20, 2020	5.031	5.260	5.031	5.260	2,494	+0.63(+13.61%)
Apr 17, 2020	5.340	5.340	4.630	4.630	700	-0.45(-8.86%)
Apr 16, 2020		5.080	5.080	5.080	30	+0.00(+0.00%)
Apr 15, 2020	5.090	5.090	5.080	5.080	504	-0.00(-0.06%)
Apr 14, 2020		5.680	5.680	5.083	6,293	-0.60(-10.51%)
Apr 13, 2020	5.670	5.680	5.480	5.680	3,112	+0.68(+13.60%)
Apr 09, 2020	5.000	5.000	5.000	5.000	9,100	-0.28(-5.30%)
Apr 08, 2020	5.280	5.280	5.280	5.280	118,763	+0.04(+0.76%)
Apr 07, 2020	4.610	5.240	4.570	5.240	3,900	+1.04(+24.76%)
Apr 06, 2020	4.850	4.850	4.200	4.200	4,524	-0.19(-4.40%)
Apr 03, 2020		4.710	4.710	4.393	12,014	-0.32(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.