Indicators

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.50	42.50	42.50	42.50	200	+0.50(+1.19%)
Apr 29, 2021	42.00	42.00	42.00	42.00	182	+0.00(+0.00%)
Apr 28, 2021	42.00	42.00	42.00	42.00	10,056	+0.00(+0.00%)
Apr 27, 2021	42.00	42.00	42.00	42.00	100	+0.25(+0.60%)
Apr 26, 2021		41.75	41.75	41.75	44	+0.00(+0.00%)
Apr 23, 2021	41.75	41.75	41.75	41.75	100	+0.25(+0.60%)
Apr 22, 2021	41.50	41.50	41.50	41.50	396	+0.75(+1.84%)
Apr 21, 2021	41.00	41.00	40.75	40.75	1,088	-0.25(-0.61%)
Apr 20, 2021	41.00	41.00	41.00	41.00	210	+0.00(+0.00%)
Apr 19, 2021	41.00	41.00	41.00	41.00	726	+0.00(+0.00%)
Apr 16, 2021		41.00	41.00	41.00	1	+0.00(+0.00%)
Apr 15, 2021		41.00	41.00	41.00	1	+0.00(+0.00%)
Apr 14, 2021	41.00	41.00	41.00	41.00	1,212	-1.00(-2.38%)
Apr 13, 2021	42.00	42.00	42.00	42.00	285	+0.00(+0.00%)
Apr 12, 2021	41.00	42.00	41.00	42.00	5,534	+0.01(+0.02%)
Apr 09, 2021		41.99	41.99	41.99	75	+0.00(+0.00%)
Apr 08, 2021	41.99	41.99	41.99	41.99	100	+1.04(+2.54%)
Apr 06, 2021		40.95	40.95	40.95	0	-1.05(-2.50%)
Apr 05, 2021	42.00	42.00	42.00	42.00	301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.