Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4820 0.4927 0.4459 0.4721 7,100 -0.01(-2.82%)
Apr 29, 2021 0.4834 0.5499 0.4800 0.4858 5,345 +0.00(+0.91%)
Apr 28, 2021 0.4814 0.4814 0.4814 0.4814 398 +0.01(+2.29%)
Apr 27, 2021 0.4811 0.4811 0.4706 0.4706 5,512 -0.01(-2.45%)
Apr 26, 2021 0.5000 0.5000 0.4530 0.4824 20,187 -0.02(-3.81%)
Apr 23, 2021 0.4589 0.5015 0.4589 0.5015 37,000 +0.05(+10.68%)
Apr 22, 2021 0.4430 0.4531 0.4430 0.4531 4,549 -0.02(-3.43%)
Apr 21, 2021 0.4566 0.4752 0.4480 0.4692 9,258 -0.00(-0.78%)
Apr 20, 2021 0.4765 0.4765 0.4548 0.4729 43,218 -0.02(-3.49%)
Apr 19, 2021 0.4691 0.5000 0.4631 0.4900 94,890 +0.01(+1.58%)
Apr 16, 2021 0.4340 0.4824 0.4340 0.4824 6,200 +0.03(+7.15%)
Apr 15, 2021 0.4786 0.4800 0.4502 0.4502 51,117 -0.03(-6.91%)
Apr 14, 2021 0.4836 0.4870 0.4588 0.4836 3,853 +0.00(+0.12%)
Apr 13, 2021 0.4830 0.4830 0.4830 0.4830 550 +0.01(+2.77%)
Apr 12, 2021 0.4700 0.5000 0.4700 0.4700 10,641 +0.00(+0.45%)
Apr 09, 2021 0.4700 0.4701 0.4679 0.4679 6,400 -0.00(-0.45%)
Apr 08, 2021 0.4881 0.4953 0.4644 0.4700 51,851 -0.03(-6.00%)
Apr 07, 2021 0.4753 0.5105 0.4630 0.5000 78,366 +0.00(+0.00%)
Apr 06, 2021 0.5125 0.5125 0.4711 0.5000 13,905 +0.01(+1.09%)
Apr 05, 2021 0.5000 0.5000 0.4691 0.4946 108,290 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.