Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 29, 2019 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-1.22%)
Apr 24, 2019 0.4353 0.4353 0.4353 0 -0.00(-0.64%)
Apr 15, 2019 0.4381 0.4381 0.4381 0 -0.00(-0.43%)
Apr 12, 2019 0.4259 0.4400 0.4259 0.4400 3,000 +0.03(+6.25%)
Apr 11, 2019 0.4611 0.4789 0.4074 0.4141 134,705 -0.07(-14.09%)
Apr 08, 2019 0.4820 0.4820 0.4820 0 +0.00(+0.42%)
Apr 05, 2019 0.5000 0.5001 0.4800 0.4800 135,500 -0.03(-6.54%)
Apr 04, 2019 0.4918 0.5136 0.4901 0.5136 19,200 +0.04(+9.35%)
Apr 03, 2019 0.5142 0.5142 0.4697 0.4697 5,180 -0.02(-4.32%)
Apr 02, 2019 0.5025 0.5025 0.4909 0.4909 2,000 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.