Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.9481	0.9481	0.9481	0	-0.01(-1.03%)
Apr 26, 2018	0.9598	0.9600	0.9580	0.9580	2,470	-0.03(-3.35%)
Apr 23, 2018		0.9912	0.9912	0.9912	0	+0.01(+0.98%)
Apr 20, 2018	1.010	1.010	0.9813	0.9816	2,305	-0.04(-4.21%)
Apr 19, 2018	1.030	1.030	1.025	1.025	1,000	+0.04(+3.60%)
Apr 18, 2018	1.080	1.080	0.9891	0.9891	2,000	-0.02(-2.08%)
Apr 17, 2018	0.9466	1.010	0.9466	1.010	6,100	+0.04(+3.84%)
Apr 16, 2018	0.9619	0.9727	0.9618	0.9727	5,505	+0.01(+1.41%)
Apr 13, 2018	0.9500	0.9592	0.9500	0.9592	8,000	+0.01(+1.34%)
Apr 12, 2018	0.9198	0.9466	0.9198	0.9466	1,100	-0.01(-0.55%)
Apr 10, 2018		0.9518	0.9518	0.9518	0	+0.03(+2.96%)
Apr 06, 2018		0.9245	0.9245	0.9245	0	-0.02(-2.32%)
Apr 05, 2018	0.9465	0.9465	0.9465	0.9465	681	+0.05(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.