Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		1.090	1.090	1.090	0	-0.01(-0.67%)
Apr 27, 2015	1.097	1.097	1.097	1.097	2,000	+0.05(+4.51%)
Apr 22, 2015		1.050	1.050	1.050	0	-0.05(-4.38%)
Apr 21, 2015	1.090	1.130	1.090	1.098	32,215	-0.05(-4.51%)
Apr 20, 2015	1.150	1.150	1.150	1.150	2,000	-0.03(-2.29%)
Apr 16, 2015		1.177	1.177	1.177	0	+0.13(+12.63%)
Apr 15, 2015	1.045	1.045	1.045	1.045	14,000	-0.01(-0.48%)
Apr 14, 2015	1.050	1.050	1.050	1.050	13,000	+0.07(+7.16%)
Apr 08, 2015		0.9799	0.9799	0.9799	0	+0.04(+4.24%)
Apr 07, 2015	0.9400	0.9400	0.9400	0.9400	5,000	-0.01(-0.54%)
Apr 06, 2015	0.9247	0.9531	0.8893	0.9451	8,600	+0.00(+0.39%)
Apr 02, 2015		0.9414	0.9414	0.9414	0	+0.19(+25.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.