Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.450 1.450 1.441 1.443 29,500 -0.01(-0.48%)
Apr 29, 2014 1.450 1.450 1.450 1.450 43,400 +0.00(+0.00%)
Apr 28, 2014 1.460 1.460 1.450 1.450 32,600 -0.01(-0.68%)
Apr 25, 2014 1.460 1.460 1.460 1.460 100 -0.02(-1.35%)
Apr 24, 2014 1.470 1.480 1.470 1.480 47,100 +0.03(+2.23%)
Apr 23, 2014 1.450 1.462 1.448 1.448 2,500 -0.00(-0.16%)
Apr 21, 2014 1.450 1.450 1.450 2,000 -0.05(-3.33%)
Apr 17, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2014 1.500 1.500 1.500 0 -0.02(-1.63%)
Apr 09, 2014 1.525 1.525 1.525 0 -0.03(-1.63%)
Apr 08, 2014 1.550 1.550 1.550 1.550 2,000 +0.04(+2.65%)
Apr 07, 2014 1.510 1.510 1.493 1.510 15,600 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.