Indicators

London Stock Exchange Group Plc ADR (OP: LNSTY )

29.61 +0.28 (+0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.14	11.16	10.98	11.16	1,894	+0.00(+0.00%)
Apr 27, 2017	11.13	11.16	11.07	11.16	3,861	+0.31(+2.86%)
Apr 26, 2017	10.91	10.92	10.76	10.85	3,368	+0.05(+0.46%)
Apr 25, 2017	10.74	10.80	10.74	10.80	4,855	+0.00(+0.00%)
Apr 24, 2017	10.58	10.80	10.57	10.80	6,868	+0.35(+3.35%)
Apr 21, 2017	10.40	10.47	10.31	10.45	8,215	+0.05(+0.48%)
Apr 20, 2017	10.34	10.40	10.19	10.40	4,862	+0.11(+1.07%)
Apr 19, 2017	10.33	10.33	10.19	10.29	3,920	-0.11(-1.07%)
Apr 18, 2017	10.31	10.42	10.23	10.40	7,167	+0.12(+1.18%)
Apr 17, 2017	10.33	10.33	10.12	10.28	25,993	+0.05(+0.49%)
Apr 13, 2017	10.23	10.29	10.14	10.23	4,873	-0.02(-0.20%)
Apr 12, 2017	10.19	10.26	10.12	10.25	7,256	+0.07(+0.69%)
Apr 11, 2017	10.29	10.34	10.17	10.18	6,617	-0.01(-0.10%)
Apr 10, 2017	10.16	10.21	10.06	10.19	7,638	+0.00(+0.00%)
Apr 07, 2017	10.19	10.19	10.10	10.19	3,809	+0.06(+0.59%)
Apr 06, 2017	9.990	10.14	9.990	10.13	9,391	+0.03(+0.30%)
Apr 05, 2017	10.04	10.16	10.03	10.10	20,175	-0.07(-0.69%)
Apr 04, 2017	10.03	10.17	9.980	10.17	4,503	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.