Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

London Stock Exchange Group Plc ADR (OP: LNSTY )

30.36 -0.19 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.15 10.22 9.910 9.910 4,649 +0.02(+0.20%)
Apr 28, 2016 9.850 10.32 9.850 9.890 4,673 -0.14(-1.40%)
Apr 27, 2016 10.34 10.34 9.990 10.03 2,515 +0.04(+0.40%)
Apr 26, 2016 10.30 10.30 9.990 9.990 759 +0.11(+1.11%)
Apr 25, 2016 9.860 10.20 9.810 9.880 4,903 +0.02(+0.20%)
Apr 22, 2016 9.860 10.09 9.860 9.860 5,557 -0.14(-1.40%)
Apr 21, 2016 10.00 10.00 9.860 10.00 1,434 -0.05(-0.50%)
Apr 20, 2016 9.920 10.05 9.920 10.05 1,409 +0.19(+1.93%)
Apr 19, 2016 10.20 10.20 9.860 9.860 5,721 -0.19(-1.89%)
Apr 18, 2016 9.900 10.20 9.860 10.05 16,140 +0.19(+1.93%)
Apr 15, 2016 10.16 10.20 9.860 9.860 1,744 -0.04(-0.38%)
Apr 14, 2016 10.05 10.05 9.860 9.898 3,952 -0.26(-2.58%)
Apr 13, 2016 9.860 10.16 9.860 10.16 1,939 +0.00(+0.00%)
Apr 12, 2016 10.02 10.16 9.870 10.16 3,614 +0.29(+2.94%)
Apr 11, 2016 9.908 9.990 9.870 9.870 9,457 -0.13(-1.30%)
Apr 08, 2016 10.14 10.14 9.870 10.00 3,787 +0.03(+0.30%)
Apr 07, 2016 10.25 10.25 9.880 9.970 1,771 -0.03(-0.30%)
Apr 06, 2016 9.950 10.08 9.950 10.00 18,596 +0.09(+0.91%)
Apr 05, 2016 9.850 10.00 9.850 9.910 2,101 -0.24(-2.36%)
Apr 04, 2016 10.20 10.70 10.14 10.15 58,660 +0.23(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.