Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.78	28.78	28.78	28.78	200	+0.24(+0.84%)
Apr 29, 2013	28.46	28.58	28.46	28.54	2,600	+0.07(+0.25%)
Apr 26, 2013	28.47	28.48	28.47	28.47	500	-0.17(-0.59%)
Apr 25, 2013	28.77	28.77	28.64	28.64	13,810	+0.06(+0.20%)
Apr 24, 2013	28.70	28.70	28.58	28.58	2,598	+0.10(+0.36%)
Apr 23, 2013	28.23	28.48	28.20	28.48	3,200	+0.41(+1.46%)
Apr 22, 2013	27.96	28.23	27.96	28.07	9,700	-0.01(-0.04%)
Apr 19, 2013	27.76	28.08	27.76	28.08	590	+0.09(+0.33%)
Apr 18, 2013	28.12	28.12	27.99	27.99	2,334	-0.01(-0.02%)
Apr 17, 2013	28.40	28.40	27.97	27.99	3,245	-0.60(-2.09%)
Apr 16, 2013	28.42	28.59	28.42	28.59	1,200	+0.33(+1.17%)
Apr 12, 2013		28.26	28.26	28.26	4,000	-0.14(-0.49%)
Apr 11, 2013	28.29	28.40	28.29	28.40	3,600	-0.04(-0.14%)
Apr 10, 2013	28.61	28.61	28.44	28.44	3,140	+0.17(+0.59%)
Apr 09, 2013	28.16	28.27	27.91	28.27	2,700	+0.52(+1.88%)
Apr 08, 2013	27.68	27.78	27.68	27.75	2,300	+0.08(+0.29%)
Apr 05, 2013	27.67	27.67	27.67	27.67	100	-0.15(-0.52%)
Apr 04, 2013	27.94	27.94	27.75	27.82	1,400	+0.16(+0.58%)
Apr 03, 2013	27.64	27.66	27.64	27.66	1,325	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.