Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 +0.050 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.850	4.960	4.838	4.960	1,300,491	+0.05(+1.02%)
Apr 27, 2023	4.890	4.940	4.850	4.910	373,934	+0.08(+1.66%)
Apr 26, 2023	4.760	4.860	4.760	4.830	160,841	+0.09(+1.90%)
Apr 25, 2023	4.840	4.840	4.730	4.740	422,920	-0.24(-4.82%)
Apr 24, 2023	4.950	5.000	4.950	4.980	407,350	+0.05(+1.01%)
Apr 21, 2023	4.920	4.950	4.880	4.930	488,970	-0.02(-0.40%)
Apr 20, 2023	4.950	4.980	4.930	4.950	335,690	-0.07(-1.39%)
Apr 19, 2023	4.960	5.020	4.950	5.020	1,172,253	+0.04(+0.80%)
Apr 18, 2023	4.990	5.000	4.940	4.980	221,603	+0.13(+2.68%)
Apr 17, 2023	4.830	4.850	4.800	4.850	258,827	-0.10(-2.02%)
Apr 14, 2023	4.990	5.020	4.910	4.950	476,322	+0.13(+2.70%)
Apr 13, 2023	4.830	4.830	4.790	4.820	446,096	+0.01(+0.21%)
Apr 12, 2023	4.870	4.870	4.780	4.810	208,004	+0.04(+0.84%)
Apr 11, 2023	4.750	4.780	4.720	4.770	293,372	+0.07(+1.49%)
Apr 10, 2023	4.740	4.800	4.680	4.700	223,863	-0.04(-0.84%)
Apr 06, 2023	4.700	4.750	4.675	4.740	479,798	+0.11(+2.38%)
Apr 05, 2023	4.620	4.660	4.575	4.630	344,886	-0.02(-0.43%)
Apr 04, 2023	4.730	4.730	4.650	4.650	281,931	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.