Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.77	12.79	12.77	12.79	400	+0.04(+0.31%)
Apr 29, 2010	12.79	12.79	12.75	12.75	600	-0.06(-0.47%)
Apr 28, 2010	12.74	12.81	12.74	12.81	500	+0.02(+0.16%)
Apr 27, 2010	12.73	12.79	12.73	12.79	1,300	+0.04(+0.31%)
Apr 26, 2010	12.75	12.75	12.75	12.75	1,500	+0.05(+0.39%)
Apr 22, 2010	12.70	12.70	12.70	12.70	0	+0.04(+0.32%)
Apr 21, 2010	12.66	12.66	12.66	12.66	100	+0.00(+0.02%)
Apr 20, 2010	12.45	12.66	12.45	12.66	3,961	+0.21(+1.66%)
Apr 19, 2010	12.89	12.89	12.45	12.45	1,725	-0.06(-0.48%)
Apr 16, 2010	12.51	12.51	12.51	12.51	100	+0.01(+0.08%)
Apr 15, 2010	12.51	12.55	12.45	12.50	7,800	-0.14(-1.11%)
Apr 14, 2010	12.57	12.70	12.55	12.64	4,688	+0.13(+1.04%)
Apr 13, 2010	12.49	12.55	12.48	12.51	6,485	+0.01(+0.08%)
Apr 12, 2010	12.50	12.50	12.50	12.50	200	+0.00(+0.00%)
Apr 09, 2010	12.53	12.54	12.49	12.50	2,000	-0.07(-0.56%)
Apr 08, 2010	12.61	12.61	12.57	12.57	300	-0.12(-0.94%)
Apr 07, 2010	12.89	12.89	12.52	12.69	5,073	+0.18(+1.44%)
Apr 06, 2010	12.49	12.53	12.40	12.51	1,600	+0.01(+0.08%)
Apr 05, 2010	12.50	12.55	12.50	12.50	8,135	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.