Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.35	14.35	14.35	14.35	500	+0.00(+0.00%)
Apr 27, 2007	14.36	14.36	14.35	14.35	4,800	-0.01(-0.09%)
Apr 26, 2007	14.36	14.36	14.36	14.36	1,000	-0.04(-0.26%)
Apr 25, 2007	14.27	14.40	14.27	14.40	4,400	+0.10(+0.70%)
Apr 24, 2007	14.30	14.30	14.30	14.30	200	+0.05(+0.35%)
Apr 23, 2007	14.10	14.25	14.10	14.25	4,200	+0.04(+0.28%)
Apr 20, 2007	14.21	14.21	14.21	14.21	100	+0.06(+0.42%)
Apr 19, 2007	14.19	14.30	14.15	14.15	3,600	-0.07(-0.49%)
Apr 18, 2007	14.18	14.22	14.18	14.22	3,100	+0.04(+0.28%)
Apr 17, 2007	14.20	14.20	14.18	14.18	2,100	+0.00(+0.00%)
Apr 16, 2007	14.22	14.27	14.18	14.18	4,000	-0.04(-0.28%)
Apr 13, 2007	14.21	14.22	14.21	14.22	600	+0.02(+0.14%)
Apr 12, 2007	14.18	14.20	14.18	14.20	1,000	+0.08(+0.57%)
Apr 11, 2007	14.17	14.17	14.12	14.12	600	-0.03(-0.21%)
Apr 10, 2007	14.10	14.15	14.10	14.15	2,300	+0.02(+0.14%)
Apr 09, 2007	14.10	14.13	14.10	14.13	3,100	-0.02(-0.14%)
Apr 05, 2007	14.16	14.16	14.15	14.15	1,100	-0.11(-0.77%)
Apr 04, 2007	14.21	14.27	14.21	14.26	3,300	+0.08(+0.56%)
Apr 03, 2007	14.26	14.26	14.18	14.18	2,200	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.