Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.20 16.20 16.20 16.20 600 -0.10(-0.61%)
Apr 28, 2005 16.35 16.45 16.30 16.30 1,300 -0.01(-0.06%)
Apr 27, 2005 16.26 16.31 16.26 16.31 1,600 +0.06(+0.37%)
Apr 26, 2005 16.25 16.25 16.25 16.25 100 -0.10(-0.61%)
Apr 25, 2005 16.35 16.35 16.35 16.35 100 -0.10(-0.61%)
Apr 22, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Apr 21, 2005 16.30 16.45 16.30 16.45 1,000 +0.16(+0.98%)
Apr 20, 2005 16.29 16.29 16.29 16.29 100 +0.05(+0.31%)
Apr 19, 2005 16.21 16.24 16.21 16.24 600 -0.06(-0.37%)
Apr 18, 2005 16.30 16.30 16.30 16.30 100 +0.13(+0.80%)
Apr 15, 2005 16.32 16.34 16.17 16.17 3,100 -0.14(-0.86%)
Apr 14, 2005 16.31 16.31 16.31 16.31 400 -0.10(-0.61%)
Apr 13, 2005 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Apr 12, 2005 16.50 16.50 16.39 16.41 2,800 -0.18(-1.08%)
Apr 11, 2005 16.49 16.60 16.49 16.59 1,100 +0.14(+0.85%)
Apr 08, 2005 16.45 16.45 16.45 16.45 100 -0.15(-0.90%)
Apr 07, 2005 16.44 16.60 16.44 16.60 6,000 +0.08(+0.48%)
Apr 06, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 05, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 04, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.