Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.68 15.70 15.56 15.70 3,800 +0.04(+0.26%)
Apr 29, 2003 15.66 15.66 15.65 15.66 1,600 -0.05(-0.32%)
Apr 28, 2003 15.60 15.71 15.60 15.71 7,000 +0.11(+0.71%)
Apr 25, 2003 15.50 15.60 15.50 15.60 2,200 +0.20(+1.30%)
Apr 24, 2003 15.40 15.40 15.40 15.40 1,000 +0.20(+1.32%)
Apr 23, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 22, 2003 15.20 15.20 15.20 15.20 1,500 -0.05(-0.33%)
Apr 21, 2003 15.25 15.25 15.25 15.25 700 +0.13(+0.86%)
Apr 17, 2003 15.12 15.15 15.12 15.12 2,000 -0.08(-0.53%)
Apr 16, 2003 15.10 15.20 15.10 15.20 2,900 +0.00(+0.00%)
Apr 15, 2003 15.20 15.20 15.18 15.20 1,300 +0.00(+0.00%)
Apr 14, 2003 15.20 15.20 15.20 15.20 100 +0.00(+0.00%)
Apr 11, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 10, 2003 15.20 15.20 15.20 15.20 800 -0.06(-0.39%)
Apr 09, 2003 15.24 15.30 15.24 15.26 2,600 +0.09(+0.59%)
Apr 08, 2003 15.22 15.22 15.16 15.17 2,700 -0.09(-0.59%)
Apr 07, 2003 15.22 15.26 15.22 15.26 2,400 -0.09(-0.59%)
Apr 04, 2003 15.35 15.35 15.35 15.35 1,800 -0.03(-0.20%)
Apr 03, 2003 15.45 15.45 15.30 15.38 1,300 +0.03(+0.20%)
Apr 02, 2003 15.38 15.48 15.35 15.35 5,700 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.