Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.310 9.364 9.130 9.216 14,823,135 -0.06(-0.67%)
Apr 29, 2010 9.314 9.407 9.239 9.279 10,222,518 +0.04(+0.38%)
Apr 28, 2010 9.161 9.279 9.118 9.243 13,420,006 +0.06(+0.64%)
Apr 27, 2010 9.485 9.513 9.165 9.185 13,921,284 -0.36(-3.80%)
Apr 26, 2010 9.626 9.626 9.497 9.548 9,876,204 -0.02(-0.16%)
Apr 23, 2010 9.263 9.575 9.255 9.563 11,800,461 +0.30(+3.20%)
Apr 22, 2010 9.138 9.298 9.052 9.267 15,208,987 +0.02(+0.25%)
Apr 21, 2010 9.392 9.392 9.181 9.243 64,862 -0.09(-1.00%)
Apr 20, 2010 9.321 9.382 9.290 9.337 9,789,748 +0.10(+1.10%)
Apr 19, 2010 9.103 9.236 9.044 9.236 9,712,478 +0.04(+0.38%)
Apr 16, 2010 9.411 9.458 9.111 9.200 18,855,540 -0.26(-2.72%)
Apr 15, 2010 9.403 9.505 9.372 9.458 9,623,954 +0.01(+0.12%)
Apr 14, 2010 9.376 9.458 9.290 9.446 9,357,367 +0.09(+0.92%)
Apr 13, 2010 9.411 9.435 9.271 9.361 7,764,770 -0.09(-0.99%)
Apr 12, 2010 9.439 9.563 9.380 9.454 9,621,864 +0.04(+0.41%)
Apr 09, 2010 9.380 9.458 9.361 9.415 9,555,517 +0.07(+0.79%)
Apr 08, 2010 9.220 9.372 9.138 9.341 8,887,052 +0.08(+0.84%)
Apr 07, 2010 9.380 9.396 9.224 9.263 9,812,028 -0.14(-1.45%)
Apr 06, 2010 9.368 9.482 9.310 9.400 11,641,679 +0.05(+0.58%)
Apr 05, 2010 9.150 9.353 9.150 9.345 10,287,575 +0.22(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.