Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.652	8.683	8.497	8.528	8,734,120	-0.09(-1.04%)
Apr 27, 2006	8.555	8.711	8.357	8.617	10,460,423	-0.01(-0.09%)
Apr 26, 2006	8.711	8.870	8.555	8.625	9,150,716	-0.03(-0.36%)
Apr 25, 2006	8.734	8.781	8.613	8.656	14,093,553	-0.06(-0.71%)
Apr 24, 2006	8.858	8.893	8.625	8.718	10,249,810	-0.12(-1.41%)
Apr 21, 2006	8.975	8.979	8.757	8.843	10,858,761	-0.05(-0.57%)
Apr 20, 2006	9.022	9.076	8.769	8.893	6,005,929	-0.14(-1.59%)
Apr 19, 2006	8.967	9.061	8.796	9.037	10,782,128	+0.09(+0.96%)
Apr 18, 2006	8.652	8.967	8.699	8.952	12,792,333	+0.30(+3.51%)
Apr 17, 2006	8.536	8.652	8.477	8.648	7,169,569	+0.16(+1.88%)
Apr 13, 2006	8.524	8.532	8.372	8.489	5,687,824	-0.04(-0.41%)
Apr 12, 2006	8.516	8.582	8.403	8.524	7,940,015	+0.01(+0.09%)
Apr 11, 2006	8.633	8.722	8.407	8.516	8,640,257	-0.12(-1.35%)
Apr 10, 2006	8.598	8.683	8.555	8.633	9,250,494	+0.09(+1.05%)
Apr 07, 2006	8.746	8.749	8.470	8.543	19,647,912	-0.19(-2.23%)
Apr 06, 2006	8.567	8.749	8.551	8.738	18,176,454	+0.19(+2.28%)
Apr 05, 2006	8.442	8.555	8.364	8.543	14,978,177	+0.24(+2.90%)
Apr 04, 2006	8.310	8.364	8.244	8.302	12,098,263	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.