Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.78	18.82	18.64	18.73	642,793	-0.03(-0.13%)
Apr 27, 2012	19.08	19.18	18.67	18.76	876,974	-0.40(-2.08%)
Apr 26, 2012	18.89	19.25	18.85	19.16	720,529	+0.23(+1.21%)
Apr 25, 2012	18.70	18.93	18.67	18.93	695,082	+0.40(+2.16%)
Apr 24, 2012	18.44	18.61	18.40	18.53	786,376	+0.14(+0.76%)
Apr 23, 2012	18.57	18.63	18.32	18.39	428,664	-0.31(-1.66%)
Apr 20, 2012	18.56	18.77	18.51	18.70	603,304	+0.30(+1.65%)
Apr 19, 2012	18.33	18.45	18.26	18.40	548,616	+0.03(+0.14%)
Apr 18, 2012	18.41	18.45	18.27	18.37	657,743	-0.08(-0.45%)
Apr 17, 2012	18.52	18.55	18.33	18.45	872,066	+0.02(+0.10%)
Apr 16, 2012	18.37	18.57	18.21	18.44	552,015	+0.21(+1.15%)
Apr 13, 2012	18.30	18.37	18.19	18.23	374,629	-0.11(-0.59%)
Apr 12, 2012	18.24	18.37	18.19	18.33	796,327	+0.07(+0.38%)
Apr 11, 2012	18.30	18.30	18.10	18.26	526,141	+0.11(+0.63%)
Apr 10, 2012	18.39	18.48	18.07	18.15	796,318	-0.25(-1.34%)
Apr 09, 2012	18.31	18.52	18.31	18.40	470,637	-0.18(-0.99%)
Apr 05, 2012	18.56	18.66	18.46	18.58	309,944	-0.07(-0.37%)
Apr 04, 2012	18.66	18.74	18.50	18.65	551,778	-0.18(-0.94%)
Apr 03, 2012	18.91	18.97	18.75	18.83	470,804	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.