Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2681 -0.0019 (-0.70%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2450 0.2500 0.2450 0.2497 11,200 -0.00(-0.04%)
Apr 27, 2018 0.2450 0.2498 0.2450 0.2498 12,857 +0.00(+1.96%)
Apr 26, 2018 0.2450 0.2500 0.2450 0.2450 26,800 +0.00(+1.37%)
Apr 25, 2018 0.2500 0.2500 0.2370 0.2417 19,918 -0.00(-0.17%)
Apr 24, 2018 0.2450 0.2498 0.2400 0.2421 39,410 -0.00(-0.41%)
Apr 23, 2018 0.2451 0.2501 0.2401 0.2431 124,412 -0.01(-2.76%)
Apr 20, 2018 0.2590 0.2590 0.2400 0.2500 58,566 -0.01(-3.81%)
Apr 19, 2018 0.2593 0.2600 0.2561 0.2599 13,011 +0.00(+0.74%)
Apr 18, 2018 0.2690 0.2690 0.2580 0.2580 33,067 -0.00(-0.77%)
Apr 17, 2018 0.2687 0.2687 0.2583 0.2600 26,048 -0.01(-3.24%)
Apr 16, 2018 0.2690 0.2690 0.2650 0.2687 16,560 +0.00(+1.40%)
Apr 13, 2018 0.2650 0.2650 0.2570 0.2650 25,438 -0.00(-1.49%)
Apr 12, 2018 0.2650 0.2700 0.2504 0.2690 41,503 +0.01(+3.46%)
Apr 11, 2018 0.2600 0.2600 0.2501 0.2600 56,444 +0.00(+0.00%)
Apr 10, 2018 0.2500 0.2600 0.2500 0.2600 49,005 +0.01(+4.00%)
Apr 09, 2018 0.2550 0.2600 0.2460 0.2500 23,317 -0.02(-7.75%)
Apr 06, 2018 0.2750 0.2750 0.2550 0.2710 12,601 +0.00(+1.23%)
Apr 05, 2018 0.2750 0.2750 0.2537 0.2677 41,160 +0.00(+0.79%)
Apr 04, 2018 0.2470 0.2657 0.2470 0.2656 18,100 +0.01(+2.95%)
Apr 03, 2018 0.2525 0.2650 0.2400 0.2580 54,301 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.