Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.04	57.04	56.04	56.49	1,642,181	-0.56(-0.98%)
Apr 27, 2017	57.38	57.99	56.98	57.05	3,387,198	-0.31(-0.53%)
Apr 26, 2017	55.05	57.63	55.05	57.35	5,422,436	+3.82(+7.14%)
Apr 25, 2017	53.14	53.69	52.91	53.53	1,759,452	+0.49(+0.93%)
Apr 24, 2017	53.22	53.48	52.58	53.04	1,698,462	+0.32(+0.60%)
Apr 21, 2017	52.95	53.08	52.51	52.72	1,460,275	-0.15(-0.28%)
Apr 20, 2017	52.98	52.98	52.38	52.87	823,343	+0.12(+0.22%)
Apr 19, 2017	52.40	53.15	52.19	52.75	1,707,200	+0.52(+1.00%)
Apr 18, 2017	51.81	52.27	51.79	52.23	944,327	+0.23(+0.44%)
Apr 17, 2017	51.58	52.03	51.45	52.00	905,714	+0.63(+1.23%)
Apr 13, 2017	51.54	51.89	51.22	51.37	1,466,910	-0.14(-0.27%)
Apr 12, 2017	51.19	51.74	51.13	51.51	1,039,364	+0.01(+0.02%)
Apr 11, 2017	51.88	51.88	51.15	51.50	951,295	-0.55(-1.06%)
Apr 10, 2017	51.92	52.28	51.89	52.05	838,275	+0.13(+0.25%)
Apr 07, 2017	52.03	52.55	51.88	51.92	903,005	-0.18(-0.34%)
Apr 06, 2017	52.01	52.42	51.83	52.10	775,644	+0.14(+0.27%)
Apr 05, 2017	52.05	52.67	51.77	51.96	1,219,525	+0.07(+0.13%)
Apr 04, 2017	51.95	52.26	51.56	51.89	1,109,319	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.