Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.48 11.57 10.97 11.12 4,119,970 -0.33(-2.88%)
Apr 29, 2009 11.49 12.04 11.36 11.45 6,537,317 -1.48(-11.45%)
Apr 28, 2009 13.01 13.13 12.55 12.93 1,507,853 -0.07(-0.55%)
Apr 27, 2009 12.98 13.19 12.94 13.00 1,455,471 -0.09(-0.68%)
Apr 24, 2009 13.02 13.18 12.89 13.09 2,399,026 +0.14(+1.10%)
Apr 23, 2009 13.02 13.05 12.61 12.95 2,046,483 +0.04(+0.35%)
Apr 22, 2009 12.79 13.17 12.73 12.90 2,146,064 -0.04(-0.34%)
Apr 21, 2009 12.59 12.97 12.58 12.95 2,201,508 +0.41(+3.27%)
Apr 20, 2009 12.66 12.90 12.53 12.54 2,326,009 -0.30(-2.36%)
Apr 17, 2009 13.08 13.13 12.74 12.84 2,335,034 -0.21(-1.64%)
Apr 16, 2009 12.76 13.11 12.57 13.05 1,327,747 +0.32(+2.52%)
Apr 15, 2009 12.54 12.73 12.47 12.73 1,353,985 +0.06(+0.49%)
Apr 14, 2009 12.62 12.83 12.59 12.67 1,978,836 -0.04(-0.28%)
Apr 13, 2009 12.58 12.78 12.45 12.71 1,831,134 +0.09(+0.71%)
Apr 09, 2009 12.44 13.13 12.34 12.62 2,690,433 +0.22(+1.80%)
Apr 08, 2009 12.28 12.39 12.17 12.39 1,113,532 +0.13(+1.09%)
Apr 07, 2009 12.61 12.70 12.23 12.26 1,687,326 -0.48(-3.78%)
Apr 06, 2009 12.82 12.93 12.61 12.74 1,838,480 -0.26(-1.99%)
Apr 03, 2009 12.95 13.00 12.70 13.00 1,482,889 +0.25(+1.96%)
Apr 02, 2009 12.69 13.08 12.56 12.75 2,702,135 +0.29(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.