Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.51	22.70	22.29	22.47	969,712	-0.18(-0.79%)
Apr 27, 2023	21.97	22.79	21.75	22.65	1,386,633	+1.51(+7.14%)
Apr 26, 2023	23.09	23.09	21.06	21.14	2,701,877	+0.09(+0.43%)
Apr 25, 2023	20.86	21.21	20.68	21.05	1,259,596	-0.37(-1.73%)
Apr 24, 2023	21.61	21.86	21.34	21.42	1,048,560	-0.14(-0.65%)
Apr 21, 2023	21.80	21.80	21.29	21.56	895,257	-0.32(-1.46%)
Apr 20, 2023	22.57	22.64	21.81	21.88	971,730	-0.44(-1.97%)
Apr 19, 2023	22.03	22.42	21.79	22.32	1,433,544	+0.28(+1.27%)
Apr 18, 2023	22.56	22.57	21.74	22.04	1,165,469	-0.51(-2.26%)
Apr 17, 2023	22.66	22.76	22.14	22.55	458,012	+0.07(+0.31%)
Apr 14, 2023	22.62	22.96	22.36	22.48	1,139,005	-0.17(-0.75%)
Apr 13, 2023	22.66	22.86	22.31	22.65	810,000	+0.05(+0.22%)
Apr 12, 2023	22.65	22.80	22.28	22.60	738,267	+0.01(+0.04%)
Apr 11, 2023	22.18	22.72	22.18	22.59	826,258	+0.57(+2.59%)
Apr 10, 2023	22.08	22.53	21.94	22.02	1,206,222	-0.06(-0.27%)
Apr 06, 2023	22.60	22.60	21.98	22.08	857,146	-0.44(-1.95%)
Apr 05, 2023	22.56	22.79	22.09	22.52	818,833	+0.06(+0.27%)
Apr 04, 2023	22.83	22.94	22.02	22.46	1,153,639	-0.48(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.