Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.53	21.53	21.25	21.39	1,540,057	-0.07(-0.32%)
Apr 27, 2017	21.50	21.61	21.29	21.45	1,744,906	+0.08(+0.37%)
Apr 26, 2017	21.68	22.01	21.32	21.38	2,409,153	-0.17(-0.77%)
Apr 25, 2017	21.45	22.01	21.29	21.54	2,893,345	+0.63(+3.00%)
Apr 24, 2017	20.43	20.98	20.40	20.91	2,087,404	+0.81(+4.05%)
Apr 21, 2017	20.13	20.23	19.98	20.10	1,124,435	-0.08(-0.39%)
Apr 20, 2017	20.30	20.38	20.05	20.18	1,201,814	+0.02(+0.10%)
Apr 19, 2017	20.04	20.24	20.02	20.16	1,488,932	+0.24(+1.23%)
Apr 18, 2017	19.63	19.94	19.63	19.92	1,117,966	+0.11(+0.54%)
Apr 17, 2017	19.55	19.83	19.51	19.81	815,873	+0.33(+1.71%)
Apr 13, 2017	19.66	19.81	19.46	19.47	966,772	-0.20(-1.00%)
Apr 12, 2017	19.97	19.97	19.49	19.67	893,096	-0.33(-1.67%)
Apr 11, 2017	20.01	20.04	19.80	20.00	1,023,525	+0.02(+0.10%)
Apr 10, 2017	19.87	20.10	19.82	19.98	888,775	+0.15(+0.74%)
Apr 07, 2017	19.88	20.01	19.79	19.84	1,194,602	-0.11(-0.54%)
Apr 06, 2017	19.70	20.05	19.63	19.94	1,082,598	+0.25(+1.29%)
Apr 05, 2017	20.01	20.17	19.68	19.69	2,280,720	-0.33(-1.66%)
Apr 04, 2017	19.76	20.10	19.70	20.02	1,484,676	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.