Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.057 5.095 5.033 5.041 144,573 +0.01(+0.15%)
Apr 29, 2021 5.072 5.072 5.010 5.033 112,867 -0.03(-0.61%)
Apr 28, 2021 4.964 5.072 4.957 5.064 179,415 +0.10(+2.01%)
Apr 27, 2021 4.964 4.995 4.957 4.964 138,227 -0.02(-0.31%)
Apr 26, 2021 4.995 4.995 4.957 4.980 93,319 -0.01(-0.15%)
Apr 23, 2021 4.957 4.987 4.941 4.987 52,702 +0.04(+0.78%)
Apr 22, 2021 4.964 4.980 4.941 4.949 62,382 +0.00(+0.00%)
Apr 21, 2021 4.995 5.018 4.941 4.949 129,801 -0.02(-0.46%)
Apr 20, 2021 5.026 5.033 4.972 4.972 111,455 -0.05(-1.07%)
Apr 19, 2021 5.003 5.033 4.995 5.026 150,596 +0.02(+0.46%)
Apr 16, 2021 5.018 5.026 4.972 5.003 160,059 +0.01(+0.15%)
Apr 15, 2021 4.941 4.995 4.934 4.995 91,013 +0.06(+1.25%)
Apr 14, 2021 4.918 4.957 4.918 4.934 108,456 +0.02(+0.47%)
Apr 13, 2021 4.941 4.957 4.910 4.910 94,233 -0.01(-0.29%)
Apr 12, 2021 4.986 4.993 4.925 4.925 109,900 -0.06(-1.23%)
Apr 09, 2021 5.009 5.016 4.963 4.986 122,462 +0.01(+0.15%)
Apr 08, 2021 4.947 4.986 4.947 4.978 119,400 +0.05(+0.93%)
Apr 07, 2021 4.955 4.993 4.932 4.932 121,777 +0.01(+0.15%)
Apr 06, 2021 4.978 4.993 4.925 4.925 118,543 -0.06(-1.23%)
Apr 05, 2021 5.001 5.024 4.963 4.986 213,197 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.