Indicators

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.364	3.369	3.353	3.358	327,472	-0.01(-0.16%)
Apr 27, 2017	3.358	3.364	3.353	3.364	393,191	+0.01(+0.16%)
Apr 26, 2017	3.353	3.358	3.353	3.358	241,516	+0.01(+0.16%)
Apr 25, 2017	3.353	3.364	3.342	3.353	306,602	+0.00(+0.00%)
Apr 24, 2017	3.353	3.353	3.342	3.353	398,849	+0.01(+0.32%)
Apr 21, 2017	3.326	3.342	3.322	3.342	283,425	+0.02(+0.65%)
Apr 20, 2017	3.310	3.353	3.299	3.320	342,846	+0.02(+0.49%)
Apr 19, 2017	3.310	3.320	3.304	3.304	348,893	+0.00(+0.00%)
Apr 18, 2017	3.315	3.315	3.293	3.304	285,073	-0.01(-0.25%)
Apr 17, 2017	3.302	3.313	3.296	3.313	359,556	+0.02(+0.49%)
Apr 13, 2017	3.307	3.313	3.291	3.296	359,479	+0.00(+0.00%)
Apr 12, 2017	3.318	3.329	3.296	3.296	593,177	-0.02(-0.65%)
Apr 11, 2017	3.302	3.318	3.302	3.318	285,765	+0.01(+0.33%)
Apr 10, 2017	3.302	3.318	3.291	3.307	431,074	+0.01(+0.16%)
Apr 07, 2017	3.302	3.313	3.296	3.302	359,352	+0.01(+0.33%)
Apr 06, 2017	3.296	3.307	3.286	3.291	517,881	-0.02(-0.49%)
Apr 05, 2017	3.313	3.318	3.296	3.307	437,228	+0.00(+0.00%)
Apr 04, 2017	3.307	3.313	3.291	3.307	386,937	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.